시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,509	91	- 5.69%	1,231,862	1,837
13:51	1,509	91	- 5.69%	1,230,597	1,835
13:50	1,509	91	- 5.69%	1,229,982	1,834
13:48	1,509	91	- 5.69%	1,229,894	1,834
13:45	1,504	96	- 6.00%	1,229,890	1,834
13:44	1,504	96	- 6.00%	1,227,507	1,831
13:43	1,504	96	- 6.00%	1,227,407	1,830
13:42	1,510	90	- 5.63%	1,226,058	1,828
13:41	1,510	90	- 5.63%	1,224,912	1,827
13:40	1,507	93	- 5.81%	1,223,812	1,825