시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	1,502	98	- 6.13%	1,247,734	1,861
14:06	1,510	90	- 5.63%	1,246,887	1,860
14:05	1,510	90	- 5.63%	1,243,360	1,854
14:04	1,511	89	- 5.56%	1,242,909	1,854
14:03	1,514	86	- 5.38%	1,242,894	1,854
13:57	1,507	93	- 5.81%	1,233,387	1,839
13:56	1,507	93	- 5.81%	1,233,199	1,839
13:55	1,507	93	- 5.81%	1,233,190	1,839
13:54	1,507	93	- 5.81%	1,232,689	1,838
13:53	1,505	95	- 5.94%	1,232,098	1,837