시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	1,520	80	- 5.00%	1,272,517	1,899
14:21	1,520	80	- 5.00%	1,272,393	1,898
14:20	1,521	79	- 4.94%	1,271,700	1,897
14:19	1,520	80	- 5.00%	1,270,825	1,896
14:18	1,515	85	- 5.31%	1,268,814	1,893
14:17	1,511	89	- 5.56%	1,254,820	1,872
14:15	1,510	90	- 5.63%	1,250,427	1,865
14:14	1,504	96	- 6.00%	1,249,963	1,864
14:13	1,503	97	- 6.06%	1,249,915	1,864
14:08	1,502	98	- 6.13%	1,247,835	1,861