시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	1,522	78	- 4.88%	1,282,159	1,913
14:31	1,523	77	- 4.81%	1,280,619	1,911
14:30	1,523	77	- 4.81%	1,278,877	1,908
14:29	1,523	77	- 4.81%	1,277,266	1,906
14:28	1,522	78	- 4.88%	1,276,466	1,905
14:27	1,522	78	- 4.88%	1,275,985	1,904
14:26	1,522	78	- 4.88%	1,274,485	1,902
14:25	1,522	78	- 4.88%	1,274,385	1,901
14:24	1,523	77	- 4.81%	1,274,096	1,901
14:23	1,520	80	- 5.00%	1,273,520	1,900