시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	1,511	89	- 5.56%	1,304,047	1,946
14:43	1,511	89	- 5.56%	1,294,049	1,931
14:42	1,515	85	- 5.31%	1,292,590	1,929
14:41	1,519	81	- 5.06%	1,292,580	1,929
14:40	1,519	81	- 5.06%	1,292,575	1,929
14:38	1,519	81	- 5.06%	1,292,555	1,929
14:37	1,522	78	- 4.88%	1,291,394	1,927
14:36	1,520	80	- 5.00%	1,290,272	1,926
14:35	1,520	80	- 5.00%	1,289,992	1,925
14:34	1,523	77	- 4.81%	1,282,984	1,914