시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	1,530	70	- 4.38%	113,784	174
09:05	1,520	80	- 5.00%	109,325	167
09:04	1,530	70	- 4.38%	104,584	160
09:03	1,512	88	- 5.50%	94,716	145
09:02	1,535	65	- 4.06%	54,015	83
09:01	1,541	59	- 3.69%	48,027	74
09:00	1,540	60	- 3.75%	26,193	40