시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,527	73	- 4.56%	154,446	236
09:15	1,527	73	- 4.56%	152,699	233
09:14	1,527	73	- 4.56%	149,988	229
09:13	1,523	77	- 4.81%	145,953	223
09:12	1,523	77	- 4.81%	142,559	218
09:11	1,521	79	- 4.94%	134,069	205
09:10	1,520	80	- 5.00%	129,649	198
09:09	1,517	83	- 5.19%	128,743	197
09:08	1,523	77	- 4.81%	123,081	188
09:07	1,530	70	- 4.38%	115,554	177