| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:26 | 1,493 | 107 | - 6.69% | 387,594 | 586 |
| 09:25 | 1,490 | 110 | - 6.88% | 368,957 | 559 |
| 09:24 | 1,511 | 89 | - 5.56% | 203,671 | 310 |
| 09:23 | 1,510 | 90 | - 5.63% | 199,703 | 304 |
| 09:22 | 1,514 | 86 | - 5.38% | 191,490 | 292 |
| 09:21 | 1,526 | 74 | - 4.63% | 176,904 | 270 |
| 09:20 | 1,523 | 77 | - 4.81% | 176,109 | 269 |
| 09:19 | 1,525 | 75 | - 4.69% | 162,729 | 248 |
| 09:18 | 1,527 | 73 | - 4.56% | 162,024 | 247 |
| 09:17 | 1,527 | 73 | - 4.56% | 155,083 | 237 |