시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,499	101	- 6.31%	442,100	668
09:35	1,496	104	- 6.50%	440,866	666
09:34	1,497	103	- 6.44%	436,249	659
09:33	1,495	105	- 6.56%	433,614	655
09:32	1,496	104	- 6.50%	429,535	649
09:31	1,494	106	- 6.63%	422,202	638
09:30	1,488	112	- 7.00%	421,560	637
09:29	1,487	113	- 7.06%	417,552	631
09:28	1,485	115	- 7.19%	409,365	619
09:27	1,489	111	- 6.94%	391,448	592