시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	1,475	125	- 7.81%	513,973	774
09:45	1,483	117	- 7.31%	495,603	747
09:44	1,486	114	- 7.13%	486,892	734
09:43	1,490	110	- 6.88%	466,080	703
09:42	1,490	110	- 6.88%	462,136	697
09:41	1,492	108	- 6.75%	451,737	682
09:40	1,492	108	- 6.75%	451,342	681
09:39	1,498	102	- 6.38%	447,862	676
09:38	1,499	101	- 6.31%	446,321	674
09:37	1,499	101	- 6.31%	446,152	674