시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,510	90	- 5.63%	1,313,995	1,961
14:59	1,508	92	- 5.75%	1,313,857	1,961
14:58	1,507	93	- 5.81%	1,313,657	1,961
14:55	1,517	83	- 5.19%	1,308,489	1,953
14:54	1,517	83	- 5.19%	1,308,488	1,953
14:53	1,517	83	- 5.19%	1,306,323	1,950
14:50	1,517	83	- 5.19%	1,306,293	1,950
14:49	1,510	90	- 5.63%	1,305,490	1,949
14:47	1,517	83	- 5.19%	1,305,474	1,949
14:46	1,511	89	- 5.56%	1,304,477	1,947