시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	1,481	119	- 7.44%	548,461	825
09:55	1,480	120	- 7.50%	547,903	824
09:54	1,477	123	- 7.69%	546,516	822
09:53	1,481	119	- 7.44%	534,223	804
09:52	1,481	119	- 7.44%	533,460	803
09:51	1,483	117	- 7.31%	531,550	800
09:50	1,481	119	- 7.44%	530,509	799
09:49	1,487	113	- 7.06%	526,592	793
09:48	1,483	117	- 7.31%	526,222	792
09:47	1,482	118	- 7.38%	523,101	788