시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	1,468	132	- 8.25%	596,000	895
10:05	1,470	130	- 8.13%	587,237	882
10:04	1,473	127	- 7.94%	575,332	865
10:03	1,478	122	- 7.63%	559,140	841
10:02	1,477	123	- 7.69%	557,904	839
10:01	1,480	120	- 7.50%	556,252	837
10:00	1,480	120	- 7.50%	555,298	835
09:59	1,480	120	- 7.50%	554,698	834
09:58	1,480	120	- 7.50%	554,234	834
09:57	1,481	119	- 7.44%	549,278	826