시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	1,476	124	- 7.75%	775,347	1,159
10:15	1,470	130	- 8.13%	775,157	1,158
10:14	1,471	129	- 8.06%	667,683	1,000
10:13	1,470	130	- 8.13%	667,532	1,000
10:12	1,477	123	- 7.69%	664,095	995
10:11	1,471	129	- 8.06%	660,899	990
10:10	1,474	126	- 7.88%	658,960	987
10:09	1,469	131	- 8.19%	647,242	970
10:08	1,467	133	- 8.31%	646,581	969
10:07	1,461	139	- 8.69%	643,811	965