시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	1,459	141	- 8.81%	836,391	1,248
10:25	1,464	136	- 8.50%	825,720	1,233
10:24	1,467	133	- 8.31%	825,585	1,233
10:23	1,470	130	- 8.13%	807,891	1,207
10:22	1,472	128	- 8.00%	795,714	1,189
10:21	1,480	120	- 7.50%	794,508	1,187
10:20	1,480	120	- 7.50%	790,501	1,181
10:19	1,487	113	- 7.06%	789,444	1,179
10:18	1,480	120	- 7.50%	787,336	1,176
10:17	1,481	119	- 7.44%	781,436	1,168