시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,466	134	- 8.38%	872,977	1,302
10:35	1,480	120	- 7.50%	872,552	1,301
10:34	1,460	140	- 8.75%	869,069	1,296
10:33	1,466	134	- 8.38%	863,497	1,288
10:32	1,467	133	- 8.31%	863,085	1,287
10:31	1,467	133	- 8.31%	862,403	1,286
10:30	1,456	144	- 9.00%	862,024	1,286
10:29	1,465	135	- 8.44%	840,822	1,255
10:28	1,460	140	- 8.75%	840,523	1,254
10:27	1,457	143	- 8.94%	840,518	1,254