시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,467	133	- 8.31%	877,975	1,309
10:45	1,467	133	- 8.31%	877,198	1,308
10:44	1,467	133	- 8.31%	877,174	1,308
10:43	1,466	134	- 8.38%	876,897	1,308
10:42	1,467	133	- 8.31%	876,793	1,307
10:41	1,463	137	- 8.56%	876,790	1,307
10:40	1,463	137	- 8.56%	873,708	1,303
10:39	1,465	135	- 8.44%	873,533	1,303
10:38	1,465	135	- 8.44%	873,501	1,303
10:37	1,467	133	- 8.31%	872,978	1,302