시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,470	130	- 8.13%	903,453	1,347
10:56	1,462	138	- 8.63%	902,308	1,345
10:55	1,462	138	- 8.63%	902,137	1,345
10:54	1,466	134	- 8.38%	889,369	1,326
10:53	1,471	129	- 8.06%	886,398	1,322
10:52	1,471	129	- 8.06%	883,053	1,317
10:51	1,473	127	- 7.94%	882,894	1,316
10:50	1,473	127	- 7.94%	882,844	1,316
10:49	1,467	133	- 8.31%	882,833	1,316
10:48	1,476	124	- 7.75%	879,992	1,312