시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,462	138	- 8.63%	922,679	1,375
11:08	1,464	136	- 8.50%	922,501	1,374
11:07	1,458	142	- 8.88%	922,049	1,374
11:06	1,460	140	- 8.75%	919,657	1,370
11:05	1,470	130	- 8.13%	906,025	1,350
11:03	1,470	130	- 8.13%	906,021	1,350
11:02	1,472	128	- 8.00%	905,101	1,349
11:01	1,470	130	- 8.13%	905,095	1,349
11:00	1,470	130	- 8.13%	905,042	1,349
10:59	1,470	130	- 8.13%	904,022	1,347