시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	1,464	136	- 8.50%	932,573	1,389
11:19	1,464	136	- 8.50%	931,265	1,387
11:18	1,467	133	- 8.31%	931,255	1,387
11:17	1,464	136	- 8.50%	930,234	1,386
11:16	1,468	132	- 8.25%	930,071	1,385
11:15	1,464	136	- 8.50%	929,928	1,385
11:14	1,464	136	- 8.50%	929,400	1,384
11:13	1,469	131	- 8.19%	924,945	1,378
11:12	1,463	137	- 8.56%	924,724	1,378
11:10	1,463	137	- 8.56%	922,698	1,375