시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	1,460	140	- 8.75%	962,452	1,433
11:29	1,458	142	- 8.88%	961,415	1,431
11:28	1,460	140	- 8.75%	958,802	1,427
11:27	1,460	140	- 8.75%	955,922	1,423
11:26	1,460	140	- 8.75%	955,821	1,423
11:25	1,460	140	- 8.75%	955,817	1,423
11:24	1,465	135	- 8.44%	955,816	1,423
11:23	1,465	135	- 8.44%	939,991	1,400
11:22	1,462	138	- 8.63%	938,989	1,399
11:21	1,462	138	- 8.63%	938,784	1,398