시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,513	87	- 5.44%	1,319,526	1,970
15:09	1,511	89	- 5.56%	1,319,358	1,969
15:08	1,513	87	- 5.44%	1,318,352	1,968
15:07	1,511	89	- 5.56%	1,317,507	1,967
15:06	1,507	93	- 5.81%	1,316,402	1,965
15:05	1,507	93	- 5.81%	1,316,321	1,965
15:04	1,507	93	- 5.81%	1,316,278	1,965
15:03	1,506	94	- 5.88%	1,316,241	1,965
15:02	1,506	94	- 5.88%	1,316,175	1,965
15:01	1,507	93	- 5.81%	1,315,028	1,963