시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	1,463	137	- 8.56%	975,694	1,452
11:39	1,464	136	- 8.50%	975,473	1,452
11:38	1,464	136	- 8.50%	973,958	1,450
11:37	1,465	135	- 8.44%	970,965	1,445
11:36	1,467	133	- 8.31%	970,645	1,445
11:35	1,465	135	- 8.44%	970,385	1,444
11:34	1,458	142	- 8.88%	969,912	1,444
11:33	1,458	142	- 8.88%	966,985	1,439
11:32	1,458	142	- 8.88%	965,833	1,438
11:31	1,459	141	- 8.81%	963,689	1,435