시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	1,470	130	- 8.13%	982,466	1,462
11:50	1,470	130	- 8.13%	981,954	1,461
11:49	1,467	133	- 8.31%	980,514	1,459
11:48	1,467	133	- 8.31%	980,072	1,459
11:47	1,467	133	- 8.31%	979,621	1,458
11:46	1,461	139	- 8.69%	979,614	1,458
11:45	1,461	139	- 8.69%	979,314	1,457
11:44	1,466	134	- 8.38%	978,157	1,456
11:43	1,463	137	- 8.56%	977,047	1,454
11:41	1,460	140	- 8.75%	976,958	1,454