시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	1,476	124	- 7.75%	995,611	1,481
12:00	1,483	117	- 7.31%	993,376	1,478
11:59	1,480	120	- 7.50%	993,144	1,478
11:58	1,477	123	- 7.69%	991,060	1,475
11:57	1,480	120	- 7.50%	990,715	1,474
11:56	1,480	120	- 7.50%	989,706	1,473
11:55	1,478	122	- 7.63%	987,604	1,470
11:54	1,476	124	- 7.75%	986,455	1,468
11:53	1,477	123	- 7.69%	986,123	1,467
11:52	1,472	128	- 8.00%	985,863	1,467