시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,474	126	- 7.88%	1,007,310	1,499
12:13	1,474	126	- 7.88%	1,006,228	1,497
12:10	1,474	126	- 7.88%	1,006,204	1,497
12:09	1,474	126	- 7.88%	1,005,965	1,497
12:08	1,476	124	- 7.75%	1,000,413	1,489
12:07	1,475	125	- 7.81%	999,370	1,487
12:05	1,475	125	- 7.81%	998,758	1,486
12:04	1,475	125	- 7.81%	998,755	1,486
12:03	1,474	126	- 7.88%	998,655	1,486
12:02	1,474	126	- 7.88%	996,863	1,483