시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,488	112	- 7.00%	1,029,831	1,532
12:25	1,481	119	- 7.44%	1,029,535	1,532
12:24	1,483	117	- 7.31%	1,028,031	1,529
12:22	1,490	110	- 6.88%	1,028,027	1,529
12:21	1,485	115	- 7.19%	1,021,950	1,520
12:20	1,477	123	- 7.69%	1,011,695	1,505
12:19	1,474	126	- 7.88%	1,011,437	1,505
12:18	1,474	126	- 7.88%	1,011,051	1,504
12:17	1,474	126	- 7.88%	1,010,527	1,503
12:16	1,478	122	- 7.63%	1,010,410	1,503