| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:39 | 1,532 | 68 | - 4.25% | 1,123,080 | 1,673 |
| 12:38 | 1,532 | 68 | - 4.25% | 1,110,099 | 1,653 |
| 12:37 | 1,533 | 67 | - 4.19% | 1,108,523 | 1,651 |
| 12:36 | 1,511 | 89 | - 5.56% | 1,102,345 | 1,641 |
| 12:35 | 1,493 | 107 | - 6.69% | 1,046,147 | 1,556 |
| 12:34 | 1,489 | 111 | - 6.94% | 1,044,988 | 1,555 |
| 12:33 | 1,488 | 112 | - 7.00% | 1,034,471 | 1,539 |
| 12:29 | 1,479 | 121 | - 7.56% | 1,034,186 | 1,539 |
| 12:28 | 1,484 | 116 | - 7.25% | 1,030,794 | 1,534 |
| 12:27 | 1,486 | 114 | - 7.13% | 1,029,894 | 1,532 |