시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,509	91	- 5.69%	1,141,324	1,701
12:48	1,521	79	- 4.94%	1,134,201	1,690
12:47	1,523	77	- 4.81%	1,133,932	1,689
12:46	1,524	76	- 4.75%	1,133,619	1,689
12:45	1,525	75	- 4.69%	1,133,180	1,688
12:44	1,515	85	- 5.31%	1,132,896	1,688
12:43	1,514	86	- 5.38%	1,132,873	1,688
12:42	1,530	70	- 4.38%	1,131,013	1,685
12:41	1,523	77	- 4.81%	1,126,425	1,678
12:40	1,529	71	- 4.44%	1,125,409	1,677