시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,490	110	- 6.88%	1,184,093	1,765
12:58	1,505	95	- 5.94%	1,180,526	1,760
12:57	1,511	89	- 5.56%	1,179,123	1,758
12:56	1,518	82	- 5.13%	1,179,072	1,758
12:55	1,518	82	- 5.13%	1,178,561	1,757
12:54	1,518	82	- 5.13%	1,176,558	1,754
12:53	1,518	82	- 5.13%	1,176,058	1,753
12:52	1,520	80	- 5.00%	1,168,475	1,742
12:51	1,508	92	- 5.75%	1,165,945	1,738
12:50	1,510	90	- 5.63%	1,146,158	1,708