| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:11 | 1,504 | 96 | - 6.00% | 1,197,796 | 1,786 |
| 13:09 | 1,503 | 97 | - 6.06% | 1,191,124 | 1,776 |
| 13:08 | 1,503 | 97 | - 6.06% | 1,190,001 | 1,774 |
| 13:07 | 1,497 | 103 | - 6.44% | 1,189,636 | 1,774 |
| 13:06 | 1,497 | 103 | - 6.44% | 1,188,872 | 1,772 |
| 13:05 | 1,502 | 98 | - 6.13% | 1,188,380 | 1,772 |
| 13:04 | 1,502 | 98 | - 6.13% | 1,188,342 | 1,772 |
| 13:03 | 1,502 | 98 | - 6.13% | 1,185,127 | 1,767 |
| 13:02 | 1,494 | 106 | - 6.63% | 1,184,124 | 1,765 |
| 13:00 | 1,494 | 106 | - 6.63% | 1,184,094 | 1,765 |