시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,504	96	- 6.00%	1,208,130	1,801
13:24	1,504	96	- 6.00%	1,208,096	1,801
13:23	1,504	96	- 6.00%	1,207,586	1,801
13:22	1,504	96	- 6.00%	1,207,086	1,800
13:21	1,504	96	- 6.00%	1,201,777	1,792
13:20	1,512	88	- 5.50%	1,201,701	1,792
13:19	1,513	87	- 5.44%	1,199,699	1,789
13:18	1,513	87	- 5.44%	1,199,598	1,789
13:16	1,503	97	- 6.06%	1,198,283	1,787
13:14	1,504	96	- 6.00%	1,198,282	1,787