시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,523	77	- 4.81%	1,352,589	2,020
15:19	1,517	83	- 5.19%	1,338,812	1,999
15:18	1,510	90	- 5.63%	1,337,104	1,996
15:17	1,513	87	- 5.44%	1,331,464	1,988
15:16	1,513	87	- 5.44%	1,329,472	1,985
15:15	1,513	87	- 5.44%	1,325,886	1,979
15:14	1,514	86	- 5.38%	1,323,034	1,975
15:13	1,514	86	- 5.38%	1,320,877	1,972
15:12	1,514	86	- 5.38%	1,320,861	1,972
15:11	1,513	87	- 5.44%	1,319,527	1,970