시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	691	50	- 6.75%	502,225	354
13:58	691	50	- 6.75%	502,203	354
13:56	690	51	- 6.88%	500,201	353
13:55	693	48	- 6.48%	497,603	351
13:54	692	49	- 6.61%	497,530	351
13:53	692	49	- 6.61%	497,528	351
13:52	692	49	- 6.61%	497,524	351
13:51	692	49	- 6.61%	497,420	351
13:50	693	48	- 6.48%	497,206	351
13:49	693	48	- 6.48%	497,122	351