시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	691	50	- 6.75%	514,157	362
14:08	691	50	- 6.75%	514,155	362
14:07	691	50	- 6.75%	514,151	362
14:06	691	50	- 6.75%	513,981	362
14:05	691	50	- 6.75%	512,956	361
14:04	690	51	- 6.88%	512,651	361
14:03	692	49	- 6.61%	506,500	357
14:02	692	49	- 6.61%	504,692	356
14:01	691	50	- 6.75%	504,333	356
14:00	691	50	- 6.75%	504,329	356