시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	690	51	- 6.88%	517,787	365
14:19	692	49	- 6.61%	516,513	364
14:18	692	49	- 6.61%	516,506	364
14:17	692	49	- 6.61%	516,500	364
14:16	693	48	- 6.48%	516,467	364
14:14	689	52	- 7.02%	516,456	364
14:13	689	52	- 7.02%	516,096	364
14:12	689	52	- 7.02%	516,095	364
14:11	689	52	- 7.02%	516,080	364
14:10	689	52	- 7.02%	516,040	364