시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	687	54	- 7.29%	562,284	395
14:29	687	54	- 7.29%	562,241	395
14:28	687	54	- 7.29%	562,230	395
14:27	687	54	- 7.29%	562,066	395
14:26	690	51	- 6.88%	553,909	390
14:25	685	56	- 7.56%	551,705	388
14:24	685	56	- 7.56%	551,379	388
14:23	683	58	- 7.83%	550,873	388
14:22	684	57	- 7.69%	549,712	387
14:21	685	56	- 7.56%	548,019	386