시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	680	61	- 8.23%	597,986	420
14:39	680	61	- 8.23%	596,807	419
14:38	679	62	- 8.37%	595,293	418
14:37	679	62	- 8.37%	589,324	414
14:36	683	58	- 7.83%	579,897	407
14:35	683	58	- 7.83%	579,891	407
14:34	683	58	- 7.83%	579,686	407
14:33	683	58	- 7.83%	579,412	407
14:32	683	58	- 7.83%	573,822	403
14:31	685	56	- 7.56%	562,798	396