시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	683	58	- 7.83%	609,351	427
14:49	683	58	- 7.83%	608,011	426
14:48	684	57	- 7.69%	607,985	426
14:47	683	58	- 7.83%	607,856	426
14:46	681	60	- 8.10%	606,742	426
14:45	677	64	- 8.64%	606,214	425
14:44	683	58	- 7.83%	599,500	421
14:43	682	59	- 7.96%	599,286	421
14:42	682	59	- 7.96%	599,280	421
14:41	681	60	- 8.10%	599,070	420