시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	718	23	- 3.10%	82,997	60
09:13	718	23	- 3.10%	82,980	60
09:12	715	26	- 3.51%	82,709	59
09:11	721	20	- 2.70%	72,561	52
09:10	714	27	- 3.64%	58,202	42
09:09	718	23	- 3.10%	57,814	42
09:08	719	22	- 2.97%	50,101	36
09:07	719	22	- 2.97%	49,625	36
09:06	728	13	- 1.75%	39,675	29
09:05	719	22	- 2.97%	36,881	27