시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	710	31	- 4.18%	113,883	82
09:23	712	29	- 3.91%	111,818	80
09:22	712	29	- 3.91%	103,788	74
09:21	717	24	- 3.24%	96,309	69
09:20	717	24	- 3.24%	91,121	65
09:19	717	24	- 3.24%	90,978	65
09:18	718	23	- 3.10%	90,465	65
09:17	716	25	- 3.37%	85,278	61
09:16	716	25	- 3.37%	85,157	61
09:15	716	25	- 3.37%	83,017	60