시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	713	28	- 3.78%	116,852	84
09:33	713	28	- 3.78%	116,842	84
09:32	714	27	- 3.64%	116,582	84
09:31	714	27	- 3.64%	116,460	83
09:30	714	27	- 3.64%	116,454	83
09:29	714	27	- 3.64%	116,398	83
09:28	714	27	- 3.64%	116,378	83
09:27	715	26	- 3.51%	116,372	83
09:26	715	26	- 3.51%	116,353	83
09:25	715	26	- 3.51%	114,291	82