시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	713	28	- 3.78%	126,961	91
09:43	710	31	- 4.18%	126,896	91
09:42	710	31	- 4.18%	125,230	90
09:41	710	31	- 4.18%	124,833	89
09:40	710	31	- 4.18%	124,816	89
09:39	710	31	- 4.18%	124,808	89
09:38	710	31	- 4.18%	124,774	89
09:37	710	31	- 4.18%	124,660	89
09:36	710	31	- 4.18%	124,655	89
09:35	710	31	- 4.18%	124,638	89