시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	713	28	- 3.78%	130,619	94
09:53	713	28	- 3.78%	129,502	93
09:52	713	28	- 3.78%	129,500	93
09:51	713	28	- 3.78%	129,421	93
09:50	713	28	- 3.78%	129,414	93
09:49	714	27	- 3.64%	129,382	93
09:48	713	28	- 3.78%	128,374	92
09:47	711	30	- 4.05%	127,094	91
09:46	713	28	- 3.78%	126,992	91
09:45	713	28	- 3.78%	126,973	91