시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	710	31	- 4.18%	139,981	100
10:03	710	31	- 4.18%	139,974	100
10:02	710	31	- 4.18%	139,196	100
10:01	710	31	- 4.18%	139,086	100
10:00	710	31	- 4.18%	139,056	99
09:59	709	32	- 4.32%	137,474	98
09:58	710	31	- 4.18%	135,601	97
09:57	710	31	- 4.18%	134,405	96
09:56	712	29	- 3.91%	131,019	94
09:55	713	28	- 3.78%	131,006	94