시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	710	31	- 4.18%	140,474	100
10:13	710	31	- 4.18%	140,439	100
10:12	710	31	- 4.18%	140,435	100
10:11	710	31	- 4.18%	140,429	100
10:10	710	31	- 4.18%	140,421	100
10:09	710	31	- 4.18%	140,353	100
10:08	710	31	- 4.18%	140,247	100
10:07	710	31	- 4.18%	140,238	100
10:06	710	31	- 4.18%	140,222	100
10:05	710	31	- 4.18%	140,218	100