시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	709	32	- 4.32%	148,274	106
10:23	709	32	- 4.32%	148,272	106
10:22	709	32	- 4.32%	143,125	102
10:21	709	32	- 4.32%	143,118	102
10:20	709	32	- 4.32%	143,110	102
10:19	709	32	- 4.32%	143,103	102
10:18	709	32	- 4.32%	143,007	102
10:17	710	31	- 4.18%	142,859	102
10:16	710	31	- 4.18%	141,352	101
10:15	709	32	- 4.32%	141,345	101