시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	683	58	- 7.83%	613,912	430
14:59	682	59	- 7.96%	613,897	430
14:58	683	58	- 7.83%	613,884	430
14:57	683	58	- 7.83%	613,827	430
14:56	685	56	- 7.56%	612,270	429
14:55	685	56	- 7.56%	612,264	429
14:54	685	56	- 7.56%	611,149	429
14:53	684	57	- 7.69%	610,459	428
14:52	684	57	- 7.69%	610,032	428
14:51	683	58	- 7.83%	609,826	428