시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	712	29	- 3.91%	155,681	111
10:43	712	29	- 3.91%	155,674	111
10:42	712	29	- 3.91%	155,661	111
10:41	710	31	- 4.18%	155,647	111
10:40	708	33	- 4.45%	155,221	111
10:39	708	33	- 4.45%	152,488	109
10:38	712	29	- 3.91%	150,787	108
10:37	712	29	- 3.91%	150,781	108
10:36	712	29	- 3.91%	150,771	108
10:35	712	29	- 3.91%	150,471	108