시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	711	30	- 4.05%	162,073	116
10:53	710	31	- 4.18%	161,105	115
10:52	710	31	- 4.18%	161,099	115
10:51	710	31	- 4.18%	161,091	115
10:50	710	31	- 4.18%	161,087	115
10:49	712	29	- 3.91%	156,275	112
10:48	712	29	- 3.91%	156,268	112
10:47	712	29	- 3.91%	156,258	112
10:46	712	29	- 3.91%	156,191	112
10:45	712	29	- 3.91%	155,686	111